Midnight

NIGHT · 美元计价

$0.03952

≈ ￥0.260832

-1.20% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.04

24H 成交量

$239.87万

流通市值

$6.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	ACEFusionist	$0.1205	$0.123	$0.1155	$39.78万	$265.98万	-1.15%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
207	HMSTRHamster Kombat	$0.0001309	$0.0001338	$0.0001175	$89.28万	$839.85万	-0.91%
484	LPTLivepeer	$1.321	$1.35	$1.26	$27.21万	$6,601.39万	-0.15%
191	COMPCompound	$20.46	$20.58	$19.17	$97.18万	$1.97亿	2.30%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
440	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.03917	$0.03983	$0.03593	$469.56万	$3.01亿	1.40%
100	PROMPrometeus	$5.576	$6.13	$5.05	$295.99万	$1.02亿	6.92%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.45万	$2,912.27万	1.26%
11	DOGE狗币	$0.06984	$0.07139	$0.06729	$5,301.51万	$119.72亿	-2.14%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.66万	—	0.38%
249	BNSOLBinance Staked SOL	$98.2	$102.20	$94.70	$70.99万	$7.06亿	-3.73%
645	QTUM量子链	$0.699	$0.713	$0.666	$10.34万	$7,040.90万	0.58%