Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0334
≈ ￥0.22044
-2.05% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.0332
今日开盘
$0.0341
24H 成交量
$10.66万
流通市值
$534.67万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1132 | $0.1199 | $0.1118 | $33.54万 | $261.32万 | -3.25% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $37.74万 | $855.94万 | 1.24% |
| 421 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $26.95万 | $6,407.88万 | -2.89% |
| 443 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $23.91万 | $1.96亿 | 0.40% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 89 |
STRKStarknet
|
$0.03661 | $0.03916 | $0.03613 | $273.22万 | $2.98亿 | -2.32% |
| 110 |
PROMPrometeus
|
$4.654 | $4.97 | $4.57 | $177.96万 | $8,645.11万 | 1.35% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.61万 | $2,926.28万 | -1.18% |
| 20 |
DOGE狗币
|
$0.06719 | $0.06957 | $0.06638 | $3,033.40万 | $118.77亿 | -1.26% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.08万 | — | 0.85% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.60% |
| 236 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $64.82万 | $6.98亿 | 0.32% |
| 680 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.04万 | $7,043.24万 | -0.29% |