Zerobase
ZBT · 美元计价
$0.0587
≈ ￥0.38742
0.17% ($0.00)
更新于 2026-11-11 09:20:01
← 返回行情列表
24H 最高
$0.0607
24H 最低
$0.0581
今日开盘
$0.0586
24H 成交量
$62.12万
流通市值
$1,293.21万
24H 涨跌额
($0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
ACEFusionist
|
$0.1173 | $0.1192 | $0.1137 | $34.01万 | $254.09万 | -0.59% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.68万 | $831.70万 | 0.00% |
| 502 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.86万 | $6,336.21万 | -1.00% |
| 358 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.34万 | $1.92亿 | -0.75% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 105 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $230.16万 | $2.87亿 | -0.68% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $719.22万 | $9,832.61万 | -7.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.354 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | 0.37% |
| 17 |
DOGE狗币
|
$0.06819 | $0.07036 | $0.06659 | $3,406.16万 | $115.31亿 | -2.42% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.30万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.41万 | — | -7.93% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -3.96% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
相关站点
共 40 个
Ethena _加密货币行情
Injective _数字货币市值
Act I : The _加密货币行情
币安币 _加密货币行情
以太坊 _比特币
Holo _BTC行情
大零币 _数字货币市值
BEB _以太坊ETH价格
Official _币种排行
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Ethena USDe _币种排行
Injective _加密货币行情
Solana _加密货币行情
Prometeus _比特币
以太坊 _比特币
Particle _加密货币行情
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
USD1 _BTC行情
StraitsX USD _加密货币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
Near Protocol _币种排行
Render _BTC行情
Aave _比特币行情
Solana _比特币
BEAMX _币种排行
Avalanche _比特币
Quant _加密货币行情
Near Protocol _比特币行情
比特币 _比特币行情
Ethena _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Gram _比特币