币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4654
≈ ￥3.0716
-4.57% (-$0.02)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.4912
24H 最低
$0.4565
今日开盘
$0.4877
24H 成交量
$135.11万
流通市值
$4.71亿
24H 涨跌额
(-$0.02)
历史最高
$0.8999
最高日期
2026-06-01
历史最低
$0.037
最低日期
2026-03-01
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.03万 | $242.10万 | -2.81% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001407 | $0.0001307 | $123.38万 | $859.15万 | 6.92% |
| 292 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $43.98万 | $6,037.33万 | -1.53% |
| 294 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.73万 | $1.92亿 | -1.35% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $374.53万 | $2.77亿 | -1.49% |
| 101 |
PROMPrometeus
|
$5.042 | $5.11 | $4.66 | $303.06万 | $8,964.32万 | 2.67% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 580 |
RPLRocket Pool
|
$1.331 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.48% |
| 14 |
DOGE狗币
|
$0.0648 | $0.06747 | $0.06301 | $5,380.41万 | $112.71亿 | -3.63% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.04 | $4.67 | $13.08万 | — | -6.15% |
| 183 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.87万 | $6.63亿 | -3.70% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |